Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 50,675 | $810 | $6.39 | $6.13 - $6.81 |
| Q2 2015 | 50,675 | $839 | $6.56 | $6.33 - $6.79 |
| Q1 2015 | 50,675 | $889 | $6.58 | $6.40 - $6.80 |
| Q4 2014 | 10,675 | $191 | $6.28 | $5.80 - $6.76 |
| Q3 2014 | 10,675 | $170 | $6.09 | $5.78 - $6.43 |
| Q1 2014 | 11,075 | $198 | $6.43 | $6.10 - $6.79 |
| Q4 2013 | 11,075 | $212 | $6.05 | $5.67 - $6.64 |
| Q3 2013 | 11,535 | $200 | $5.89 | $5.58 - $6.24 |
| Q2 2013 | 35,285 | $617 | $5.68 | $5.21 - $6.02 |