GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,355 Value ($000) $466 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 34,355 Value ($000) $470 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 34,355 Value ($000) $503 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 34,355 Value ($000) $520 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 34,355 Value ($000) $521 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 34,355 Value ($000) $519 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 34,355 Value ($000) $540 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 34,355 Value ($000) $571 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 34,355 Value ($000) $519 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 34,355 Value ($000) $504 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 34,355 Value ($000) $464 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 34,355 Value ($000) $466 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 34,355 Value ($000) $452 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 34,355 Value ($000) $426 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 34,355 Value ($000) $445 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 34,355 Value ($000) $523 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 34,355 Value ($000) $530 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 34,355 Value ($000) $543 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 34,355 Value ($000) $530 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 34,355 Value ($000) $502 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 34,355 Value ($000) $486 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 34,355 Value ($000) $455 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 29,105 Value ($000) $339 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 29,105 Value ($000) $366 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 29,105 Value ($000) $537 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 29,105 Value ($000) $548 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 434 Value ($000) $8 Avg Close $9.24 Range $8.93 - $9.49
Q3 2014
Shares 2,420 Value ($000) $39 Avg Close $6.09 Range $5.78 - $6.43