GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,662 Value ($000) $22 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 1,662 Value ($000) $25 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 1,662 Value ($000) $26 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 1,641 Value ($000) $26 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 1,620 Value ($000) $25 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 1,621 Value ($000) $24 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 1,577 Value ($000) $22 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 1,577 Value ($000) $21 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 1,552 Value ($000) $18 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 4,525 Value ($000) $57 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 4,500 Value ($000) $83 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 5,100 Value ($000) $96 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 4,600 Value ($000) $82 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 4,600 Value ($000) $82 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 4,600 Value ($000) $76 Avg Close $8.99 Range $8.17 - $9.79