GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,480,264 Value ($000) $23,403 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 1,487,064 Value ($000) $22,931 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 961,761 Value ($000) $14,061 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 968,725 Value ($000) $13,698 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 216,954 Value ($000) $2,872 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 682,007 Value ($000) $7,945 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 209,684 Value ($000) $2,634 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 1,320,746 Value ($000) $24,374 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 74,100 Value ($000) $1,396 Avg Close $9.68 Range $9.22 - $10.18
Q4 2018
Shares 138,442 Value ($000) $2,283 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 251,857 Value ($000) $4,722 Avg Close $9.15 Range $8.83 - $9.32
Q1 2018
Shares 133,155 Value ($000) $2,382 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 634,791 Value ($000) $11,553 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 288,195 Value ($000) $5,424 Avg Close $8.61 Range $8.26 - $8.93