GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,000 Value ($000) $6,079 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 38,848 Value ($000) $532 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 82,696 Value ($000) $1,211 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 419,829 Value ($000) $6,356 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 725,193 Value ($000) $10,994 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 1,468,314 Value ($000) $22,186 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 1,642,826 Value ($000) $25,809 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 122,789 Value ($000) $2,042 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 681,706 Value ($000) $10,294 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 713,952 Value ($000) $10,474 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 515,379 Value ($000) $6,958 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 344,894 Value ($000) $4,677 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 521,379 Value ($000) $6,861 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 316,392 Value ($000) $3,920 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 422,428 Value ($000) $5,475 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 490,551 Value ($000) $7,461 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 874,324 Value ($000) $13,500 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 814,738 Value ($000) $12,881 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 776,300 Value ($000) $11,971 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 315,533 Value ($000) $4,613 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 746,055 Value ($000) $10,549 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 32,508 Value ($000) $430 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 168,210 Value ($000) $1,960 Avg Close $6.44 Range $5.05 - $7.41
Q2 2019
Shares 102,836 Value ($000) $1,830 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 12,682 Value ($000) $227 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 23,852 Value ($000) $393 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 98,881 Value ($000) $1,854 Avg Close $9.15 Range $8.83 - $9.32
Q1 2018
Shares 100,004 Value ($000) $1,789 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 129,215 Value ($000) $2,352 Avg Close $8.68 Range $8.49 - $8.93
Q4 2016
Shares 66,117 Value ($000) $1,216 Avg Close $7.78 Range $7.31 - $8.14
Q4 2015
Shares 39,868 Value ($000) $663 Avg Close $6.62 Range $6.25 - $6.90
Q2 2015
Shares 51,111 Value ($000) $846 Avg Close $6.56 Range $6.33 - $6.79
Q4 2014
Shares 48,596 Value ($000) $871 Avg Close $6.28 Range $5.80 - $6.76
Q1 2014
Shares 10,342 Value ($000) $185 Avg Close $6.43 Range $6.10 - $6.79
Q2 2013
Shares 15,390 Value ($000) $269 Avg Close $5.68 Range $5.21 - $6.02