GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736,210 Value ($000) $37,130 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 2,571,210 Value ($000) $35,200 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 2,571,210 Value ($000) $37,668 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 2,498,802 Value ($000) $37,832 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 2,844,260 Value ($000) $43,119 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 2,844,260 Value ($000) $42,977 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 2,282,865 Value ($000) $35,864 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 2,157,554 Value ($000) $35,880 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 1,826,028 Value ($000) $27,573 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 1,807,649 Value ($000) $26,518 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 1,807,649 Value ($000) $24,403 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 1,807,649 Value ($000) $24,512 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 1,887,822 Value ($000) $24,844 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 2,184,004 Value ($000) $27,060 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 2,274,004 Value ($000) $29,471 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 2,628,419 Value ($000) $39,978 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 2,131,028 Value ($000) $32,903 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 1,824,028 Value ($000) $28,838 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 1,649,222 Value ($000) $25,431 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 1,666,683 Value ($000) $24,367 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 812,523 Value ($000) $11,489 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 802,599 Value ($000) $10,626 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 809,337 Value ($000) $9,429 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 375,996 Value ($000) $4,723 Avg Close $9.17 Range $5.42 - $10.11
Q2 2019
Shares 70,437 Value ($000) $1,254 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 279,969 Value ($000) $5,006 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 649,109 Value ($000) $10,704 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 637,372 Value ($000) $11,951 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 650,379 Value ($000) $11,902 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 650,379 Value ($000) $11,635 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 254,429 Value ($000) $4,631 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 254,429 Value ($000) $4,788 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 254,429 Value ($000) $4,864 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 720,255 Value ($000) $14,319 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 590,255 Value ($000) $10,855 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 113,000 Value ($000) $2,098 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 92,348 Value ($000) $1,668 Avg Close $7.10 Range $6.80 - $7.54