GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,177 Value ($000) $3,585 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 264,177 Value ($000) $3,617 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 264,177 Value ($000) $3,870 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 264,177 Value ($000) $4,000 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 264,177 Value ($000) $4,005 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 264,177 Value ($000) $3,992 Avg Close $12.89 Range $11.85 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,177	$3,585	$13.54	$12.90 - $14.02
Q3 2025	264,177	$3,617	$14.01	$13.21 - $14.80
Q2 2025	264,177	$3,870	$13.49	$11.70 - $14.15
Q1 2025	264,177	$4,000	$13.93	$13.31 - $14.40
Q4 2024	264,177	$4,005	$13.42	$12.92 - $13.85
Q3 2024	264,177	$3,992	$12.89	$11.85 - $13.56