GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,706 Value ($000) $200 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 21,573 Value ($000) $295 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 20,997 Value ($000) $308 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 39,711 Value ($000) $517 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 37,977 Value ($000) $569 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 39,768 Value ($000) $601 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 288,076 Value ($000) $4,589 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 338,571 Value ($000) $5,600 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 338,288 Value ($000) $5,108 Avg Close $11.45 Range $10.77 - $12.21
Q2 2023
Shares 518,150 Value ($000) $6,995 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 127,084 Value ($000) $6,936 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 128,051 Value ($000) $1,318 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 148,668 Value ($000) $1,843 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 140,411 Value ($000) $1,819 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 157,200 Value ($000) $2,391 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 140,683 Value ($000) $2,173 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 141,610 Value ($000) $2,238 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 126,617 Value ($000) $1,954 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 111,087 Value ($000) $1,625 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 54,989 Value ($000) $778 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 44,470 Value ($000) $588 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 37,694 Value ($000) $439 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 41,601 Value ($000) $522 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 74,881 Value ($000) $1,382 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 75,230 Value ($000) $1,417 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 64,880 Value ($000) $1,154 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 130,126 Value ($000) $2,327 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 121,769 Value ($000) $2,009 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 110,660 Value ($000) $2,075 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 108,429 Value ($000) $1,984 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 106,405 Value ($000) $1,903 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 139,325 Value ($000) $2,536 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 138,334 Value ($000) $2,603 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 28,300 Value ($000) $541 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 25,470 Value ($000) $507 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 26,365 Value ($000) $485 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 33,770 Value ($000) $627 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 32,690 Value ($000) $591 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 28,450 Value ($000) $492 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 27,072 Value ($000) $451 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 27,072 Value ($000) $432 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 39,372 Value ($000) $652 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 36,172 Value ($000) $635 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 35,482 Value ($000) $636 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 35,940 Value ($000) $573 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 34,145 Value ($000) $604 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 76,588 Value ($000) $1,364 Avg Close $6.43 Range $6.10 - $6.79