GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,756 Value ($000) $865 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 68,031 Value ($000) $931 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 69,215 Value ($000) $1,014 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 70,215 Value ($000) $1,063 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 71,480 Value ($000) $1,084 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 76,667 Value ($000) $1,158 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 82,457 Value ($000) $1,295 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 82,457 Value ($000) $1,371 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 84,957 Value ($000) $1,283 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 94,457 Value ($000) $1,386 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 103,644 Value ($000) $1,399 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 106,144 Value ($000) $1,439 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 107,750 Value ($000) $1,418 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 110,250 Value ($000) $1,366 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 110,843 Value ($000) $1,437 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 110,843 Value ($000) $1,686 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 112,718 Value ($000) $1,740 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 113,584 Value ($000) $1,796 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 130,026 Value ($000) $2,005 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 130,276 Value ($000) $1,905 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 130,815 Value ($000) $1,850 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 137,017 Value ($000) $1,814 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 142,533 Value ($000) $1,661 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 116,804 Value ($000) $1,467 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 118,111 Value ($000) $2,180 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 130,654 Value ($000) $2,462 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 132,154 Value ($000) $2,352 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 137,089 Value ($000) $2,451 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 142,455 Value ($000) $2,349 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 145,787 Value ($000) $2,734 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 149,262 Value ($000) $2,732 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 150,575 Value ($000) $2,694 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 154,975 Value ($000) $2,810 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 158,611 Value ($000) $2,985 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 160,173 Value ($000) $3,063 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 162,088 Value ($000) $3,222 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 163,705 Value ($000) $3,011 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 168,625 Value ($000) $3,131 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 169,394 Value ($000) $3,061 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 149,494 Value ($000) $2,588 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 118,990 Value ($000) $1,979 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 96,823 Value ($000) $1,547 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 89,088 Value ($000) $1,475 Avg Close $6.56 Range $6.33 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,756	$865	$13.54	$12.90 - $14.02
Q3 2025	68,031	$931	$14.01	$13.21 - $14.80
Q2 2025	69,215	$1,014	$13.49	$11.70 - $14.15
Q1 2025	70,215	$1,063	$13.93	$13.31 - $14.40
Q4 2024	71,480	$1,084	$13.42	$12.92 - $13.85
Q3 2024	76,667	$1,158	$12.89	$11.85 - $13.56
Q2 2024	82,457	$1,295	$13.68	$13.02 - $14.51
Q1 2024	82,457	$1,371	$12.56	$11.92 - $13.73
Q4 2023	84,957	$1,283	$11.45	$10.77 - $12.21
Q3 2023	94,457	$1,386	$10.75	$9.94 - $11.45
Q2 2023	103,644	$1,399	$9.80	$9.35 - $10.27
Q1 2023	106,144	$1,439	$9.71	$8.98 - $10.16
Q4 2022	107,750	$1,418	$9.25	$8.43 - $9.94
Q3 2022	110,250	$1,366	$9.35	$8.32 - $9.84
Q2 2022	110,843	$1,437	$9.62	$8.61 - $10.40
Q1 2022	110,843	$1,686	$10.21	$9.73 - $10.63
Q4 2021	112,718	$1,740	$9.99	$9.59 - $10.31
Q3 2021	113,584	$1,796	$9.95	$9.63 - $10.24
Q2 2021	130,026	$2,005	$9.64	$9.04 - $10.04
Q1 2021	130,276	$1,905	$8.98	$8.48 - $9.50
Q4 2020	130,815	$1,850	$8.17	$7.32 - $8.60
Q3 2020	137,017	$1,814	$7.31	$6.51 - $8.03
Q2 2020	142,533	$1,661	$6.44	$5.05 - $7.41
Q1 2020	116,804	$1,467	$9.17	$5.42 - $10.11
Q4 2019	118,111	$2,180	$9.64	$9.04 - $10.16
Q3 2019	130,654	$2,462	$9.68	$9.22 - $10.18
Q2 2019	132,154	$2,352	$9.24	$8.93 - $9.49
Q1 2019	137,089	$2,451	$9.11	$8.25 - $9.44
Q4 2018	142,455	$2,349	$8.99	$8.17 - $9.79
Q3 2018	145,787	$2,734	$9.15	$8.83 - $9.32
Q2 2018	149,262	$2,732	$8.71	$8.46 - $9.00
Q1 2018	150,575	$2,694	$8.49	$8.10 - $8.69
Q4 2017	154,975	$2,810	$8.68	$8.49 - $8.93
Q3 2017	158,611	$2,985	$8.61	$8.26 - $8.93
Q2 2017	160,173	$3,063	$8.85	$8.55 - $9.07
Q1 2017	162,088	$3,222	$8.29	$7.94 - $8.83
Q4 2016	163,705	$3,011	$7.78	$7.31 - $8.14
Q3 2016	168,625	$3,131	$7.81	$7.48 - $8.26
Q2 2016	169,394	$3,061	$7.10	$6.80 - $7.54
Q1 2016	149,494	$2,588	$6.58	$5.92 - $7.11
Q4 2015	118,990	$1,979	$6.62	$6.25 - $6.90
Q3 2015	96,823	$1,547	$6.39	$6.13 - $6.81
Q2 2015	89,088	$1,475	$6.56	$6.33 - $6.79