GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,619 Value ($000) $1,990 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 156,076 Value ($000) $2,137 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 160,089 Value ($000) $2,345 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 173,139 Value ($000) $2,621 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 156,206 Value ($000) $2,368 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 149,075 Value ($000) $2,253 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 146,212 Value ($000) $2,297 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 146,487 Value ($000) $2,436 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 148,355 Value ($000) $2,240 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 163,119 Value ($000) $2,393 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 169,112 Value ($000) $2,283 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 179,843 Value ($000) $2,439 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 200,858 Value ($000) $2,643 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 152,740 Value ($000) $1,892 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 142,900 Value ($000) $1,852 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 135,115 Value ($000) $2,055 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 148,414 Value ($000) $2,292 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 140,975 Value ($000) $2,229 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 157,872 Value ($000) $2,434 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 162,139 Value ($000) $2,370 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 168,266 Value ($000) $2,379 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 216,623 Value ($000) $2,868 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 221,306 Value ($000) $2,578 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 246,996 Value ($000) $3,102 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 262,047 Value ($000) $4,836 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 260,418 Value ($000) $4,906 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 257,102 Value ($000) $4,576 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 506,538 Value ($000) $9,056 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 253,466 Value ($000) $4,180 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 234,129 Value ($000) $4,390 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 228,564 Value ($000) $4,183 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 209,010 Value ($000) $3,739 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 213,185 Value ($000) $3,880 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 228,461 Value ($000) $4,300 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 218,886 Value ($000) $4,185 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 218,793 Value ($000) $4,350 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 214,253 Value ($000) $3,940 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 188,910 Value ($000) $3,508 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 197,337 Value ($000) $3,566 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 208,894 Value ($000) $3,616 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 238,529 Value ($000) $3,967 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 263,025 Value ($000) $4,203 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 273,631 Value ($000) $4,531 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 245,628 Value ($000) $4,311 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 249,757 Value ($000) $4,478 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 258,220 Value ($000) $4,119 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 211,349 Value ($000) $3,741 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 197,467 Value ($000) $3,523 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 186,262 Value ($000) $3,559 Avg Close $6.05 Range $5.67 - $6.64

Q3 2013

Shares 170,687 Value ($000) $2,957 Avg Close $5.89 Range $5.58 - $6.24

Q2 2013

Shares 153,928 Value ($000) $2,694 Avg Close $5.68 Range $5.21 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,619	$1,990	$13.54	$12.90 - $14.02
Q3 2025	156,076	$2,137	$14.01	$13.21 - $14.80
Q2 2025	160,089	$2,345	$13.49	$11.70 - $14.15
Q1 2025	173,139	$2,621	$13.93	$13.31 - $14.40
Q4 2024	156,206	$2,368	$13.42	$12.92 - $13.85
Q3 2024	149,075	$2,253	$12.89	$11.85 - $13.56
Q2 2024	146,212	$2,297	$13.68	$13.02 - $14.51
Q1 2024	146,487	$2,436	$12.56	$11.92 - $13.73
Q4 2023	148,355	$2,240	$11.45	$10.77 - $12.21
Q3 2023	163,119	$2,393	$10.75	$9.94 - $11.45
Q2 2023	169,112	$2,283	$9.80	$9.35 - $10.27
Q1 2023	179,843	$2,439	$9.71	$8.98 - $10.16
Q4 2022	200,858	$2,643	$9.25	$8.43 - $9.94
Q3 2022	152,740	$1,892	$9.35	$8.32 - $9.84
Q2 2022	142,900	$1,852	$9.62	$8.61 - $10.40
Q1 2022	135,115	$2,055	$10.21	$9.73 - $10.63
Q4 2021	148,414	$2,292	$9.99	$9.59 - $10.31
Q3 2021	140,975	$2,229	$9.95	$9.63 - $10.24
Q2 2021	157,872	$2,434	$9.64	$9.04 - $10.04
Q1 2021	162,139	$2,370	$8.98	$8.48 - $9.50
Q4 2020	168,266	$2,379	$8.17	$7.32 - $8.60
Q3 2020	216,623	$2,868	$7.31	$6.51 - $8.03
Q2 2020	221,306	$2,578	$6.44	$5.05 - $7.41
Q1 2020	246,996	$3,102	$9.17	$5.42 - $10.11
Q4 2019	262,047	$4,836	$9.64	$9.04 - $10.16
Q3 2019	260,418	$4,906	$9.68	$9.22 - $10.18
Q2 2019	257,102	$4,576	$9.24	$8.93 - $9.49
Q1 2019	506,538	$9,056	$9.11	$8.25 - $9.44
Q4 2018	253,466	$4,180	$8.99	$8.17 - $9.79
Q3 2018	234,129	$4,390	$9.15	$8.83 - $9.32
Q2 2018	228,564	$4,183	$8.71	$8.46 - $9.00
Q1 2018	209,010	$3,739	$8.49	$8.10 - $8.69
Q4 2017	213,185	$3,880	$8.68	$8.49 - $8.93
Q3 2017	228,461	$4,300	$8.61	$8.26 - $8.93
Q2 2017	218,886	$4,185	$8.85	$8.55 - $9.07
Q1 2017	218,793	$4,350	$8.29	$7.94 - $8.83
Q4 2016	214,253	$3,940	$7.78	$7.31 - $8.14
Q3 2016	188,910	$3,508	$7.81	$7.48 - $8.26
Q2 2016	197,337	$3,566	$7.10	$6.80 - $7.54
Q1 2016	208,894	$3,616	$6.58	$5.92 - $7.11
Q4 2015	238,529	$3,967	$6.62	$6.25 - $6.90
Q3 2015	263,025	$4,203	$6.39	$6.13 - $6.81
Q2 2015	273,631	$4,531	$6.56	$6.33 - $6.79
Q1 2015	245,628	$4,311	$6.58	$6.40 - $6.80
Q4 2014	249,757	$4,478	$6.28	$5.80 - $6.76
Q3 2014	258,220	$4,119	$6.09	$5.78 - $6.43
Q2 2014	211,349	$3,741	$5.99	$5.46 - $6.42
Q1 2014	197,467	$3,523	$6.43	$6.10 - $6.79
Q4 2013	186,262	$3,559	$6.05	$5.67 - $6.64
Q3 2013	170,687	$2,957	$5.89	$5.58 - $6.24
Q2 2013	153,928	$2,694	$5.68	$5.21 - $6.02