GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,074 Value ($000) $15 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 2,380 Value ($000) $32 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 2,355 Value ($000) $27 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 2,329 Value ($000) $29 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 2,329 Value ($000) $43 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 2,329 Value ($000) $44 Avg Close $9.68 Range $9.22 - $10.18
Q1 2019
Shares 2,329 Value ($000) $42 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 2,329 Value ($000) $38 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 2,329 Value ($000) $44 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 2,329 Value ($000) $43 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 2,329 Value ($000) $42 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 2,329 Value ($000) $42 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 2,329 Value ($000) $44 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 2,329 Value ($000) $45 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 2,329 Value ($000) $46 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 2,329 Value ($000) $43 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 1,329 Value ($000) $25 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 1,329 Value ($000) $24 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 1,305 Value ($000) $23 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 1,281 Value ($000) $21 Avg Close $6.62 Range $6.25 - $6.90
Q1 2015
Shares 31,875 Value ($000) $559 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 29,875 Value ($000) $536 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 29,875 Value ($000) $477 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 24,414 Value ($000) $432 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 23,775 Value ($000) $424 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 22,275 Value ($000) $426 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 20,875 Value ($000) $362 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 15,775 Value ($000) $276 Avg Close $5.68 Range $5.21 - $6.02