GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 511,488 Value ($000) $9,386 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 514,728 Value ($000) $9,697 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 493,278 Value ($000) $8,780 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 493,918 Value ($000) $8,831 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 501,608 Value ($000) $8,272 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 517,578 Value ($000) $9,705 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 599,481 Value ($000) $10,971 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 624,775 Value ($000) $11,177 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 712,600 Value ($000) $12,969 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 827,190 Value ($000) $15,568 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 830,990 Value ($000) $15,889 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 1,074,000 Value ($000) $21,351 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 1,240,500 Value ($000) $22,813 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 1,633,000 Value ($000) $30,325 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 1,633,000 Value ($000) $29,508 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 1,633,000 Value ($000) $28,267 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 1,777,500 Value ($000) $29,560 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 2,064,990 Value ($000) $32,999 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 2,193,990 Value ($000) $36,332 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 2,215,050 Value ($000) $38,874 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 2,160,650 Value ($000) $38,740 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 1,775,650 Value ($000) $28,322 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 1,507,950 Value ($000) $26,691 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 1,379,630 Value ($000) $24,613 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 964,653 Value ($000) $18,435 Avg Close $6.05 Range $5.67 - $6.64

Q3 2013

Shares 303,240 Value ($000) $5,254 Avg Close $5.89 Range $5.58 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	511,488	$9,386	$9.64	$9.04 - $10.16
Q3 2019	514,728	$9,697	$9.68	$9.22 - $10.18
Q2 2019	493,278	$8,780	$9.24	$8.93 - $9.49
Q1 2019	493,918	$8,831	$9.11	$8.25 - $9.44
Q4 2018	501,608	$8,272	$8.99	$8.17 - $9.79
Q3 2018	517,578	$9,705	$9.15	$8.83 - $9.32
Q2 2018	599,481	$10,971	$8.71	$8.46 - $9.00
Q1 2018	624,775	$11,177	$8.49	$8.10 - $8.69
Q4 2017	712,600	$12,969	$8.68	$8.49 - $8.93
Q3 2017	827,190	$15,568	$8.61	$8.26 - $8.93
Q2 2017	830,990	$15,889	$8.85	$8.55 - $9.07
Q1 2017	1,074,000	$21,351	$8.29	$7.94 - $8.83
Q4 2016	1,240,500	$22,813	$7.78	$7.31 - $8.14
Q3 2016	1,633,000	$30,325	$7.81	$7.48 - $8.26
Q2 2016	1,633,000	$29,508	$7.10	$6.80 - $7.54
Q1 2016	1,633,000	$28,267	$6.58	$5.92 - $7.11
Q4 2015	1,777,500	$29,560	$6.62	$6.25 - $6.90
Q3 2015	2,064,990	$32,999	$6.39	$6.13 - $6.81
Q2 2015	2,193,990	$36,332	$6.56	$6.33 - $6.79
Q1 2015	2,215,050	$38,874	$6.58	$6.40 - $6.80
Q4 2014	2,160,650	$38,740	$6.28	$5.80 - $6.76
Q3 2014	1,775,650	$28,322	$6.09	$5.78 - $6.43
Q2 2014	1,507,950	$26,691	$5.99	$5.46 - $6.42
Q1 2014	1,379,630	$24,613	$6.43	$6.10 - $6.79
Q4 2013	964,653	$18,435	$6.05	$5.67 - $6.64
Q3 2013	303,240	$5,254	$5.89	$5.58 - $6.24