GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 80,000 Value ($000) $1,278 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 204,974 Value ($000) $3,394 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 185,208 Value ($000) $3,250 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 25,000 Value ($000) $448 Avg Close $6.28 Range $5.80 - $6.76
Q4 2013
Shares 13,600 Value ($000) $260 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 13,600 Value ($000) $236 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 14,500 Value ($000) $254 Avg Close $5.68 Range $5.21 - $6.02