GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,297 Value ($000) $1 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 157,976 Value ($000) $2 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 11,116 Value ($000) $0 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 37,243 Value ($000) $1 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 160,786 Value ($000) $2 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 19,217 Value ($000) $0 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 17,532 Value ($000) $0 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 18,923 Value ($000) $0 Avg Close $12.56 Range $11.92 - $13.73
Q4 2022
Shares 61,208 Value ($000) $1 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 31,969 Value ($000) $396 Avg Close $9.35 Range $8.32 - $9.84
Q3 2021
Shares 44,358 Value ($000) $701 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 64,941 Value ($000) $1,001 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 11,619 Value ($000) $170 Avg Close $8.98 Range $8.48 - $9.50
Q3 2019
Shares 25,148 Value ($000) $474 Avg Close $9.68 Range $9.22 - $10.18
Q3 2018
Shares 75,313 Value ($000) $1,412 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 37,030 Value ($000) $678 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 36,535 Value ($000) $654 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 10,349 Value ($000) $188 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 34,277 Value ($000) $645 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 18,608 Value ($000) $356 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 17,500 Value ($000) $348 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 27,765 Value ($000) $511 Avg Close $7.78 Range $7.31 - $8.14