GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,295 Value ($000) $1,375 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 103,678 Value ($000) $1,419 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 121,320 Value ($000) $1,777 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 86,038 Value ($000) $1,303 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 71,948 Value ($000) $1,091 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 133,245 Value ($000) $2,013 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 158,172 Value ($000) $2,488 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 159,176 Value ($000) $2,647 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 147,232 Value ($000) $2,223 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 141,238 Value ($000) $2,072 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 131,238 Value ($000) $1,772 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 115,878 Value ($000) $2 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 115,878 Value ($000) $2 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 108,238 Value ($000) $1,341 Avg Close $9.35 Range $8.32 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,295	$1,375	$13.54	$12.90 - $14.02
Q3 2025	103,678	$1,419	$14.01	$13.21 - $14.80
Q2 2025	121,320	$1,777	$13.49	$11.70 - $14.15
Q1 2025	86,038	$1,303	$13.93	$13.31 - $14.40
Q4 2024	71,948	$1,091	$13.42	$12.92 - $13.85
Q3 2024	133,245	$2,013	$12.89	$11.85 - $13.56
Q2 2024	158,172	$2,488	$13.68	$13.02 - $14.51
Q1 2024	159,176	$2,647	$12.56	$11.92 - $13.73
Q4 2023	147,232	$2,223	$11.45	$10.77 - $12.21
Q3 2023	141,238	$2,072	$10.75	$9.94 - $11.45
Q2 2023	131,238	$1,772	$9.80	$9.35 - $10.27
Q1 2023	115,878	$2	$9.71	$8.98 - $10.16
Q4 2022	115,878	$2	$9.25	$8.43 - $9.94
Q3 2022	108,238	$1,341	$9.35	$8.32 - $9.84