Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,078,691 | $14,658 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 1,139,040 | $15,592 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 1,136,713 | $16,689 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 1,119,863 | $16,660 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 936,035 | $14,246 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 671,088 | $10,201 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 692,519 | $10,901 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 721,237 | $12,126 | $12.56 | $11.92 - $13.73 |