GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,675 Value ($000) $245 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 16,675 Value ($000) $225 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 17,225 Value ($000) $234 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 17,225 Value ($000) $227 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 15,675 Value ($000) $194 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 15,500 Value ($000) $201 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 15,500 Value ($000) $236 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 16,525 Value ($000) $255 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 15,725 Value ($000) $249 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 15,725 Value ($000) $242 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 16,400 Value ($000) $240 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 16,400 Value ($000) $232 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 17,300 Value ($000) $229 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 20,300 Value ($000) $236 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 45,250 Value ($000) $568 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 54,200 Value ($000) $1,000 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 61,125 Value ($000) $1,152 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 74,725 Value ($000) $1,330 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 118,700 Value ($000) $2,122 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 120,675 Value ($000) $1,990 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 137,350 Value ($000) $2,575 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 137,350 Value ($000) $2,514 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 133,500 Value ($000) $2,388 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 134,950 Value ($000) $2,456 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 29,950 Value ($000) $564 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 19,850 Value ($000) $380 Avg Close $8.85 Range $8.55 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,675	$245	$10.75	$9.94 - $11.45
Q2 2023	16,675	$225	$9.80	$9.35 - $10.27
Q1 2023	17,225	$234	$9.71	$8.98 - $10.16
Q4 2022	17,225	$227	$9.25	$8.43 - $9.94
Q3 2022	15,675	$194	$9.35	$8.32 - $9.84
Q2 2022	15,500	$201	$9.62	$8.61 - $10.40
Q1 2022	15,500	$236	$10.21	$9.73 - $10.63
Q4 2021	16,525	$255	$9.99	$9.59 - $10.31
Q3 2021	15,725	$249	$9.95	$9.63 - $10.24
Q2 2021	15,725	$242	$9.64	$9.04 - $10.04
Q1 2021	16,400	$240	$8.98	$8.48 - $9.50
Q4 2020	16,400	$232	$8.17	$7.32 - $8.60
Q3 2020	17,300	$229	$7.31	$6.51 - $8.03
Q2 2020	20,300	$236	$6.44	$5.05 - $7.41
Q1 2020	45,250	$568	$9.17	$5.42 - $10.11
Q4 2019	54,200	$1,000	$9.64	$9.04 - $10.16
Q3 2019	61,125	$1,152	$9.68	$9.22 - $10.18
Q2 2019	74,725	$1,330	$9.24	$8.93 - $9.49
Q1 2019	118,700	$2,122	$9.11	$8.25 - $9.44
Q4 2018	120,675	$1,990	$8.99	$8.17 - $9.79
Q3 2018	137,350	$2,575	$9.15	$8.83 - $9.32
Q2 2018	137,350	$2,514	$8.71	$8.46 - $9.00
Q1 2018	133,500	$2,388	$8.49	$8.10 - $8.69
Q4 2017	134,950	$2,456	$8.68	$8.49 - $8.93
Q3 2017	29,950	$564	$8.61	$8.26 - $8.93
Q2 2017	19,850	$380	$8.85	$8.55 - $9.07