GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,278 Value ($000) $7,399 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 428,948 Value ($000) $5,872 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 422,455 Value ($000) $6,189 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 424,266 Value ($000) $6,423 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 365,359 Value ($000) $5,539 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 298,253 Value ($000) $4,507 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 298,447 Value ($000) $4,689 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 292,650 Value ($000) $4,867 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 273,594 Value ($000) $4,131 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 253,454 Value ($000) $3,718 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 245,465 Value ($000) $3,314 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 245,957 Value ($000) $3,335 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 233,687 Value ($000) $3,075 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 222,588 Value ($000) $2,758 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 200,510 Value ($000) $2,599 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 247,622 Value ($000) $3,766 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 241,781 Value ($000) $3,733 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 210,770 Value ($000) $3,332 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 78,713 Value ($000) $1,214 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 73,811 Value ($000) $1,079 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 65,519 Value ($000) $926 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 53,595 Value ($000) $710 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 36,983 Value ($000) $431 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 23,537 Value ($000) $296 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 23,181 Value ($000) $428 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 17,456 Value ($000) $329 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 17,343 Value ($000) $309 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 15,264 Value ($000) $273 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 12,191 Value ($000) $201 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 12,181 Value ($000) $228 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 12,181 Value ($000) $223 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 11,951 Value ($000) $214 Avg Close $8.49 Range $8.10 - $8.69

Q2 2017

Shares 11,245 Value ($000) $215 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 10,061 Value ($000) $199 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 10,001 Value ($000) $184 Avg Close $7.78 Range $7.31 - $8.14

Q4 2015

Shares 155,748 Value ($000) $2,609 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 75,297 Value ($000) $1,223 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 70,906 Value ($000) $1,161 Avg Close $6.56 Range $6.33 - $6.79

Q1 2014

Shares 11,457 Value ($000) $204 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 15,951 Value ($000) $305 Avg Close $6.05 Range $5.67 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,278	$7,399	$13.54	$12.90 - $14.02
Q3 2025	428,948	$5,872	$14.01	$13.21 - $14.80
Q2 2025	422,455	$6,189	$13.49	$11.70 - $14.15
Q1 2025	424,266	$6,423	$13.93	$13.31 - $14.40
Q4 2024	365,359	$5,539	$13.42	$12.92 - $13.85
Q3 2024	298,253	$4,507	$12.89	$11.85 - $13.56
Q2 2024	298,447	$4,689	$13.68	$13.02 - $14.51
Q1 2024	292,650	$4,867	$12.56	$11.92 - $13.73
Q4 2023	273,594	$4,131	$11.45	$10.77 - $12.21
Q3 2023	253,454	$3,718	$10.75	$9.94 - $11.45
Q2 2023	245,465	$3,314	$9.80	$9.35 - $10.27
Q1 2023	245,957	$3,335	$9.71	$8.98 - $10.16
Q4 2022	233,687	$3,075	$9.25	$8.43 - $9.94
Q3 2022	222,588	$2,758	$9.35	$8.32 - $9.84
Q2 2022	200,510	$2,599	$9.62	$8.61 - $10.40
Q1 2022	247,622	$3,766	$10.21	$9.73 - $10.63
Q4 2021	241,781	$3,733	$9.99	$9.59 - $10.31
Q3 2021	210,770	$3,332	$9.95	$9.63 - $10.24
Q2 2021	78,713	$1,214	$9.64	$9.04 - $10.04
Q1 2021	73,811	$1,079	$8.98	$8.48 - $9.50
Q4 2020	65,519	$926	$8.17	$7.32 - $8.60
Q3 2020	53,595	$710	$7.31	$6.51 - $8.03
Q2 2020	36,983	$431	$6.44	$5.05 - $7.41
Q1 2020	23,537	$296	$9.17	$5.42 - $10.11
Q4 2019	23,181	$428	$9.64	$9.04 - $10.16
Q3 2019	17,456	$329	$9.68	$9.22 - $10.18
Q2 2019	17,343	$309	$9.24	$8.93 - $9.49
Q1 2019	15,264	$273	$9.11	$8.25 - $9.44
Q4 2018	12,191	$201	$8.99	$8.17 - $9.79
Q3 2018	12,181	$228	$9.15	$8.83 - $9.32
Q2 2018	12,181	$223	$8.71	$8.46 - $9.00
Q1 2018	11,951	$214	$8.49	$8.10 - $8.69
Q2 2017	11,245	$215	$8.85	$8.55 - $9.07
Q1 2017	10,061	$199	$8.29	$7.94 - $8.83
Q4 2016	10,001	$184	$7.78	$7.31 - $8.14
Q4 2015	155,748	$2,609	$6.62	$6.25 - $6.90
Q3 2015	75,297	$1,223	$6.39	$6.13 - $6.81
Q2 2015	70,906	$1,161	$6.56	$6.33 - $6.79
Q1 2014	11,457	$204	$6.43	$6.10 - $6.79
Q4 2013	15,951	$305	$6.05	$5.67 - $6.64