GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 600 Value ($000) $10 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 2,000 Value ($000) $38 Avg Close $9.15 Range $8.83 - $9.32

Q1 2018

Shares 13,700 Value ($000) $245 Avg Close $8.49 Range $8.10 - $8.69

Q3 2017

Shares 5,400 Value ($000) $102 Avg Close $8.61 Range $8.26 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	600	$10	$8.99	$8.17 - $9.79
Q3 2018	2,000	$38	$9.15	$8.83 - $9.32
Q1 2018	13,700	$245	$8.49	$8.10 - $8.69
Q3 2017	5,400	$102	$8.61	$8.26 - $8.93