GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 81,415 Value ($000) $1,233 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 433,937 Value ($000) $7 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 1,042,347 Value ($000) $16 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 1,048,255 Value ($000) $16 Avg Close $13.68 Range $13.02 - $14.51
Q1 2020
Shares 10,886 Value ($000) $134 Avg Close $9.17 Range $5.42 - $10.11
Q1 2019
Shares 12,949 Value ($000) $232 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 13,539 Value ($000) $223 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 14,665 Value ($000) $275 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 18,473 Value ($000) $338 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 19,882 Value ($000) $356 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 21,846 Value ($000) $398 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 25,186 Value ($000) $474 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 26,670 Value ($000) $510 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 10,903 Value ($000) $217 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 12,999 Value ($000) $239 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 18,752 Value ($000) $348 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 21,571 Value ($000) $390 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 22,661 Value ($000) $392 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 25,886 Value ($000) $430 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 22,444 Value ($000) $359 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 28,529 Value ($000) $472 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 32,373 Value ($000) $568 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 35,700 Value ($000) $640 Avg Close $6.28 Range $5.80 - $6.76
Q3 2013
Shares 46,383 Value ($000) $804 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 47,326 Value ($000) $828 Avg Close $5.68 Range $5.21 - $6.02