GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,480 Value ($000) $251 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 10,555 Value ($000) $144 Avg Close $14.01 Range $13.21 - $14.80
Q1 2025
Shares 53,614 Value ($000) $812 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 26,683 Value ($000) $405 Avg Close $13.42 Range $12.92 - $13.85
Q2 2024
Shares 14,980 Value ($000) $235 Avg Close $13.68 Range $13.02 - $14.51
Q3 2023
Shares 11,893 Value ($000) $174 Avg Close $10.75 Range $9.94 - $11.45
Q4 2022
Shares 22,777 Value ($000) $300 Avg Close $9.25 Range $8.43 - $9.94
Q1 2022
Shares 30,834 Value ($000) $469 Avg Close $10.21 Range $9.73 - $10.63
Q3 2021
Shares 66,502 Value ($000) $1,051 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 72,104 Value ($000) $1,112 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 117,259 Value ($000) $1,714 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 122,098 Value ($000) $1,726 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 117,122 Value ($000) $1,551 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 117,401 Value ($000) $1,368 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 165,023 Value ($000) $2,073 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 94,736 Value ($000) $1,748 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 112,690 Value ($000) $2,123 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 98,707 Value ($000) $1,757 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 38,590 Value ($000) $690 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 56,257 Value ($000) $928 Avg Close $8.99 Range $8.17 - $9.79
Q4 2017
Shares 11,912 Value ($000) $217 Avg Close $8.68 Range $8.49 - $8.93
Q2 2017
Shares 18,000 Value ($000) $344 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 13,400 Value ($000) $266 Avg Close $8.29 Range $7.94 - $8.83
Q3 2016
Shares 59,265 Value ($000) $1,101 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 74,565 Value ($000) $1,347 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 74,565 Value ($000) $1,291 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 79,190 Value ($000) $1,317 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 21,961 Value ($000) $351 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 28,900 Value ($000) $479 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 60,200 Value ($000) $1,057 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 60,200 Value ($000) $1,079 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 85,600 Value ($000) $1,365 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 80,043 Value ($000) $1,417 Avg Close $5.99 Range $5.46 - $6.42
Q4 2013
Shares 10,371 Value ($000) $198 Avg Close $6.05 Range $5.67 - $6.64