GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298,330 Value ($000) $31,188 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 2,529,267 Value ($000) $34,626 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 666,635 Value ($000) $9,766 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 697,916 Value ($000) $10,566 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 648,253 Value ($000) $9,828 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 606,015 Value ($000) $9,178 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 635,523 Value ($000) $10,000 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 755,110 Value ($000) $12,558 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 678,691 Value ($000) $10,270 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 443,392 Value ($000) $6,504 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 433,015 Value ($000) $5,860 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 430,730 Value ($000) $5,844 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 428,557 Value ($000) $5,651 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 439,634 Value ($000) $5,438 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 568,768 Value ($000) $7,363 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 710,705 Value ($000) $10,817 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 2,336,197 Value ($000) $36,070 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 2,241,699 Value ($000) $35,455 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 2,075,922 Value ($000) $32,009 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 2,255,270 Value ($000) $32,956 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 2,341,134 Value ($000) $33,109 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 582,820 Value ($000) $7,703 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 664,662 Value ($000) $7,747 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 584,347 Value ($000) $7,347 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 528,770 Value ($000) $9,750 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 462,367 Value ($000) $8,706 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 364,883 Value ($000) $6,493 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 330,829 Value ($000) $5,918 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 269,068 Value ($000) $4,436 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 224,025 Value ($000) $4,203 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 214,807 Value ($000) $3,929 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 150,930 Value ($000) $2,700 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 110,376 Value ($000) $2,009 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 90,192 Value ($000) $1,695 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 71,983 Value ($000) $1,375 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 58,187 Value ($000) $1,157 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 23,492 Value ($000) $431 Avg Close $7.78 Range $7.31 - $8.14
Q2 2013
Shares 88,173 Value ($000) $1,543 Avg Close $5.68 Range $5.21 - $6.02