GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,370 Value ($000) $1,070 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 66,170 Value ($000) $999 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 213,455 Value ($000) $3,131 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 202,455 Value ($000) $2,733 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 213,455 Value ($000) $2,894 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 209,705 Value ($000) $2,760 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 209,370 Value ($000) $2,594 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 229,870 Value ($000) $2,979 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 227,870 Value ($000) $3,466 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 236,870 Value ($000) $3,657 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 216,400 Value ($000) $3,421 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 200,700 Value ($000) $3,095 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 212,650 Value ($000) $3,109 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 228,030 Value ($000) $3,224 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 248,500 Value ($000) $3,290 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 247,250 Value ($000) $2,880 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 337,725 Value ($000) $4,242 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 391,665 Value ($000) $7,226 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 388,325 Value ($000) $7,316 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 373,550 Value ($000) $6,649 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 267,525 Value ($000) $4,783 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 161,025 Value ($000) $2,655 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 37,400 Value ($000) $701 Avg Close $9.15 Range $8.83 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,370	$1,070	$12.56	$11.92 - $13.73
Q4 2023	66,170	$999	$11.45	$10.77 - $12.21
Q3 2023	213,455	$3,131	$10.75	$9.94 - $11.45
Q2 2023	202,455	$2,733	$9.80	$9.35 - $10.27
Q1 2023	213,455	$2,894	$9.71	$8.98 - $10.16
Q4 2022	209,705	$2,760	$9.25	$8.43 - $9.94
Q3 2022	209,370	$2,594	$9.35	$8.32 - $9.84
Q2 2022	229,870	$2,979	$9.62	$8.61 - $10.40
Q1 2022	227,870	$3,466	$10.21	$9.73 - $10.63
Q4 2021	236,870	$3,657	$9.99	$9.59 - $10.31
Q3 2021	216,400	$3,421	$9.95	$9.63 - $10.24
Q2 2021	200,700	$3,095	$9.64	$9.04 - $10.04
Q1 2021	212,650	$3,109	$8.98	$8.48 - $9.50
Q4 2020	228,030	$3,224	$8.17	$7.32 - $8.60
Q3 2020	248,500	$3,290	$7.31	$6.51 - $8.03
Q2 2020	247,250	$2,880	$6.44	$5.05 - $7.41
Q1 2020	337,725	$4,242	$9.17	$5.42 - $10.11
Q4 2019	391,665	$7,226	$9.64	$9.04 - $10.16
Q3 2019	388,325	$7,316	$9.68	$9.22 - $10.18
Q2 2019	373,550	$6,649	$9.24	$8.93 - $9.49
Q1 2019	267,525	$4,783	$9.11	$8.25 - $9.44
Q4 2018	161,025	$2,655	$8.99	$8.17 - $9.79
Q3 2018	37,400	$701	$9.15	$8.83 - $9.32