GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,486 Value ($000) $685 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 21,422 Value ($000) $293 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 21,106 Value ($000) $309 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 20,816 Value ($000) $315 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 20,548 Value ($000) $312 Avg Close $13.42 Range $12.92 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,486	$685	$13.54	$12.90 - $14.02
Q3 2025	21,422	$293	$14.01	$13.21 - $14.80
Q2 2025	21,106	$309	$13.49	$11.70 - $14.15
Q1 2025	20,816	$315	$13.93	$13.31 - $14.40
Q4 2024	20,548	$312	$13.42	$12.92 - $13.85