GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,164 Value ($000) $1 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 130,651 Value ($000) $2 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 389,204 Value ($000) $6 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 149,517 Value ($000) $2 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 432,232 Value ($000) $7 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 104,493 Value ($000) $2 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 68,795 Value ($000) $1 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 14,885 Value ($000) $0 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 12,355 Value ($000) $0 Avg Close $9.80 Range $9.35 - $10.27
Q4 2022
Shares 56,179 Value ($000) $1 Avg Close $9.25 Range $8.43 - $9.94
Q1 2022
Shares 27,048 Value ($000) $411 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 244,081 Value ($000) $3,768 Avg Close $9.99 Range $9.59 - $10.31
Q3 2020
Shares 14,674 Value ($000) $194 Avg Close $7.31 Range $6.51 - $8.03