GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,600 Value ($000) $592 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 40,000 Value ($000) $548 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 134,500 Value ($000) $1,970 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 530,300 Value ($000) $8,029 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 575,100 Value ($000) $8,719 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 791,900 Value ($000) $11,966 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 1,200,700 Value ($000) $18,863 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 504,900 Value ($000) $8,396 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 561,300 Value ($000) $8,476 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 734,500 Value ($000) $10,775 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 626,400 Value ($000) $8,456 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 673,100 Value ($000) $9,127 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 777,100 Value ($000) $10,227 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 516,200 Value ($000) $6,396 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 432,200 Value ($000) $5,601 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 359,600 Value ($000) $5,470 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 662,700 Value ($000) $10,232 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 775,200 Value ($000) $12,256 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 746,500 Value ($000) $11,511 Avg Close $9.64 Range $9.04 - $10.04

Q4 2020

Shares 353,900 Value ($000) $5,004 Avg Close $8.17 Range $7.32 - $8.60

Q2 2020

Shares 130,500 Value ($000) $1,520 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 150,000 Value ($000) $1,884 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 163,800 Value ($000) $3,023 Avg Close $9.64 Range $9.04 - $10.16

Q2 2019

Shares 10,500 Value ($000) $187 Avg Close $9.24 Range $8.93 - $9.49

Q4 2018

Shares 46,896 Value ($000) $773 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 140,496 Value ($000) $2,634 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 133,996 Value ($000) $2,452 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 24,396 Value ($000) $436 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 36,196 Value ($000) $659 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 48,396 Value ($000) $911 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 90,296 Value ($000) $1,726 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 56,225 Value ($000) $1,118 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 24,996 Value ($000) $460 Avg Close $7.78 Range $7.31 - $8.14

Q4 2015

Shares 13,896 Value ($000) $231 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 61,412 Value ($000) $988 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 77,212 Value ($000) $1,279 Avg Close $6.56 Range $6.33 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,600	$592	$13.54	$12.90 - $14.02
Q3 2025	40,000	$548	$14.01	$13.21 - $14.80
Q2 2025	134,500	$1,970	$13.49	$11.70 - $14.15
Q1 2025	530,300	$8,029	$13.93	$13.31 - $14.40
Q4 2024	575,100	$8,719	$13.42	$12.92 - $13.85
Q3 2024	791,900	$11,966	$12.89	$11.85 - $13.56
Q2 2024	1,200,700	$18,863	$13.68	$13.02 - $14.51
Q1 2024	504,900	$8,396	$12.56	$11.92 - $13.73
Q4 2023	561,300	$8,476	$11.45	$10.77 - $12.21
Q3 2023	734,500	$10,775	$10.75	$9.94 - $11.45
Q2 2023	626,400	$8,456	$9.80	$9.35 - $10.27
Q1 2023	673,100	$9,127	$9.71	$8.98 - $10.16
Q4 2022	777,100	$10,227	$9.25	$8.43 - $9.94
Q3 2022	516,200	$6,396	$9.35	$8.32 - $9.84
Q2 2022	432,200	$5,601	$9.62	$8.61 - $10.40
Q1 2022	359,600	$5,470	$10.21	$9.73 - $10.63
Q4 2021	662,700	$10,232	$9.99	$9.59 - $10.31
Q3 2021	775,200	$12,256	$9.95	$9.63 - $10.24
Q2 2021	746,500	$11,511	$9.64	$9.04 - $10.04
Q4 2020	353,900	$5,004	$8.17	$7.32 - $8.60
Q2 2020	130,500	$1,520	$6.44	$5.05 - $7.41
Q1 2020	150,000	$1,884	$9.17	$5.42 - $10.11
Q4 2019	163,800	$3,023	$9.64	$9.04 - $10.16
Q2 2019	10,500	$187	$9.24	$8.93 - $9.49
Q4 2018	46,896	$773	$8.99	$8.17 - $9.79
Q3 2018	140,496	$2,634	$9.15	$8.83 - $9.32
Q2 2018	133,996	$2,452	$8.71	$8.46 - $9.00
Q1 2018	24,396	$436	$8.49	$8.10 - $8.69
Q4 2017	36,196	$659	$8.68	$8.49 - $8.93
Q3 2017	48,396	$911	$8.61	$8.26 - $8.93
Q2 2017	90,296	$1,726	$8.85	$8.55 - $9.07
Q1 2017	56,225	$1,118	$8.29	$7.94 - $8.83
Q4 2016	24,996	$460	$7.78	$7.31 - $8.14
Q4 2015	13,896	$231	$6.62	$6.25 - $6.90
Q3 2015	61,412	$988	$6.39	$6.13 - $6.81
Q2 2015	77,212	$1,279	$6.56	$6.33 - $6.79