GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 80,527 Value ($000) $1,540 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 80,527 Value ($000) $1,601 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 80,527 Value ($000) $1,481 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 80,527 Value ($000) $1,495 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 80,527 Value ($000) $1,455 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 80,527 Value ($000) $1,394 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 80,527 Value ($000) $1,339 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 80,527 Value ($000) $1,287 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 80,527 Value ($000) $1,334 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 75,527 Value ($000) $1,325 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 175,421 Value ($000) $3,145 Avg Close $6.28 Range $5.80 - $6.76