GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,346 Value ($000) $0 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 472 Value ($000) $0 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 8,686 Value ($000) $0 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 4,557 Value ($000) $0 Avg Close $13.42 Range $12.92 - $13.85
Q2 2023
Shares 2,456 Value ($000) $0 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 187 Value ($000) $0 Avg Close $9.71 Range $8.98 - $10.16
Q2 2022
Shares 7,524 Value ($000) $97 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 1,655 Value ($000) $25 Avg Close $10.21 Range $9.73 - $10.63
Q1 2020
Shares 200 Value ($000) $2 Avg Close $9.17 Range $5.42 - $10.11
Q4 2018
Shares 160 Value ($000) $2 Avg Close $8.99 Range $8.17 - $9.79
Q2 2017
Shares 75 Value ($000) $1 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 171 Value ($000) $3 Avg Close $8.29 Range $7.94 - $8.83
Q3 2016
Shares 324 Value ($000) $6 Avg Close $7.81 Range $7.48 - $8.26
Q3 2015
Shares 4 Value ($000) $0 Avg Close $6.39 Range $6.13 - $6.81