GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,290 Value ($000) $541 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 29,890 Value ($000) $563 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 30,390 Value ($000) $541 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 30,390 Value ($000) $543 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 30,890 Value ($000) $509 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 32,190 Value ($000) $604 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 32,590 Value ($000) $596 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 34,290 Value ($000) $613 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 36,290 Value ($000) $660 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 37,790 Value ($000) $711 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 37,790 Value ($000) $723 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 37,790 Value ($000) $751 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 39,690 Value ($000) $730 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 40,690 Value ($000) $756 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 40,690 Value ($000) $735 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 40,690 Value ($000) $704 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 40,590 Value ($000) $675 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 42,690 Value ($000) $682 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 45,990 Value ($000) $762 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 45,990 Value ($000) $807 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 45,990 Value ($000) $825 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 45,990 Value ($000) $734 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 45,490 Value ($000) $805 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 46,290 Value ($000) $826 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 59,440 Value ($000) $1,136 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 56,690 Value ($000) $982 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 73,740 Value ($000) $1,290 Avg Close $5.68 Range $5.21 - $6.02