Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,419 | $386 | $13.54 | $12.90 - $14.02 |
| Q2 2025 | 27,815 | $407 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 27,506 | $416 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 23,052 | $349 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 10,004 | $151 | $12.89 | $11.85 - $13.56 |
| Q3 2023 | 11,786 | $173 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 10,146 | $137 | $9.80 | $9.35 - $10.27 |
| Q3 2022 | 10,722 | $132 | $9.35 | $8.32 - $9.84 |
| Q2 2022 | 21,716 | $281 | $9.62 | $8.61 - $10.40 |