GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 1,002 Value ($000) $15 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 294 Value ($000) $4 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 602 Value ($000) $9 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 1,293 Value ($000) $20 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 20,811 Value ($000) $327 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 1,718 Value ($000) $29 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 1,696 Value ($000) $26 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 2,739 Value ($000) $40 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 2,109 Value ($000) $28 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 19,412 Value ($000) $0 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 12,136 Value ($000) $0 Avg Close $9.25 Range $8.43 - $9.94
Q2 2022
Shares 16,048 Value ($000) $208 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 973 Value ($000) $15 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 3,963 Value ($000) $61 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 1,153 Value ($000) $18 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 4,979 Value ($000) $76 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 9,946 Value ($000) $145 Avg Close $8.98 Range $8.48 - $9.50
Q3 2020
Shares 8,271 Value ($000) $110 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 3,102 Value ($000) $36 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 7,681 Value ($000) $96 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 8,217 Value ($000) $152 Avg Close $9.64 Range $9.04 - $10.16
Q2 2019
Shares 3,411 Value ($000) $61 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 3,051 Value ($000) $54 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 10,757 Value ($000) $178 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 1,614 Value ($000) $30 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 606 Value ($000) $11 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 5,692 Value ($000) $102 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 3,120 Value ($000) $56 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 360 Value ($000) $7 Avg Close $8.61 Range $8.26 - $8.93
Q1 2017
Shares 100 Value ($000) $2 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 361 Value ($000) $7 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 552 Value ($000) $10 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 386 Value ($000) $7 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 481 Value ($000) $8 Avg Close $6.58 Range $5.92 - $7.11
Q3 2015
Shares 1,076 Value ($000) $17 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 4,493 Value ($000) $74 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 1,898 Value ($000) $33 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 1,667 Value ($000) $29 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 3,249 Value ($000) $52 Avg Close $6.09 Range $5.78 - $6.43
Q1 2014
Shares 179 Value ($000) $3 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 9,358 Value ($000) $179 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 4,512 Value ($000) $78 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 3,603 Value ($000) $63 Avg Close $5.68 Range $5.21 - $6.02