GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 253,965 Value ($000) $3,721 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 424,936 Value ($000) $6,434 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 983,286 Value ($000) $14,907 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 97,163 Value ($000) $1,468 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 88,890 Value ($000) $1,396 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 71,091 Value ($000) $1,182 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 71,118 Value ($000) $1,074 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 187,230 Value ($000) $2,747 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 231,740 Value ($000) $3,128 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 261,600 Value ($000) $3,547 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 267,185 Value ($000) $3,516 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 199,866 Value ($000) $2,476 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 114,551 Value ($000) $1,485 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 140,261 Value ($000) $2,133 Avg Close $10.21 Range $9.73 - $10.63

Q1 2020

Shares 47,407 Value ($000) $595 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 44,948 Value ($000) $830 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 42,600 Value ($000) $803 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 37,678 Value ($000) $703 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 13,924 Value ($000) $249 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 13,888 Value ($000) $229 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 13,888 Value ($000) $260 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 13,888 Value ($000) $254 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 13,888 Value ($000) $248 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 13,888 Value ($000) $253 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 13,888 Value ($000) $261 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 13,888 Value ($000) $266 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 13,888 Value ($000) $276 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 13,888 Value ($000) $255 Avg Close $7.78 Range $7.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	253,965	$3,721	$13.49	$11.70 - $14.15
Q1 2025	424,936	$6,434	$13.93	$13.31 - $14.40
Q4 2024	983,286	$14,907	$13.42	$12.92 - $13.85
Q3 2024	97,163	$1,468	$12.89	$11.85 - $13.56
Q2 2024	88,890	$1,396	$13.68	$13.02 - $14.51
Q1 2024	71,091	$1,182	$12.56	$11.92 - $13.73
Q4 2023	71,118	$1,074	$11.45	$10.77 - $12.21
Q3 2023	187,230	$2,747	$10.75	$9.94 - $11.45
Q2 2023	231,740	$3,128	$9.80	$9.35 - $10.27
Q1 2023	261,600	$3,547	$9.71	$8.98 - $10.16
Q4 2022	267,185	$3,516	$9.25	$8.43 - $9.94
Q3 2022	199,866	$2,476	$9.35	$8.32 - $9.84
Q2 2022	114,551	$1,485	$9.62	$8.61 - $10.40
Q1 2022	140,261	$2,133	$10.21	$9.73 - $10.63
Q1 2020	47,407	$595	$9.17	$5.42 - $10.11
Q4 2019	44,948	$830	$9.64	$9.04 - $10.16
Q3 2019	42,600	$803	$9.68	$9.22 - $10.18
Q2 2019	37,678	$703	$9.24	$8.93 - $9.49
Q1 2019	13,924	$249	$9.11	$8.25 - $9.44
Q4 2018	13,888	$229	$8.99	$8.17 - $9.79
Q3 2018	13,888	$260	$9.15	$8.83 - $9.32
Q2 2018	13,888	$254	$8.71	$8.46 - $9.00
Q1 2018	13,888	$248	$8.49	$8.10 - $8.69
Q4 2017	13,888	$253	$8.68	$8.49 - $8.93
Q3 2017	13,888	$261	$8.61	$8.26 - $8.93
Q2 2017	13,888	$266	$8.85	$8.55 - $9.07
Q1 2017	13,888	$276	$8.29	$7.94 - $8.83
Q4 2016	13,888	$255	$7.78	$7.31 - $8.14