GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,829 Value ($000) $215 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 16,921 Value ($000) $232 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 12,375 Value ($000) $181 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 77,938 Value ($000) $1,180 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 62,101 Value ($000) $941 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 182,095 Value ($000) $2,751 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 14,492 Value ($000) $228 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 16,859 Value ($000) $280 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 15,565 Value ($000) $235 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 13,870 Value ($000) $203 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 13,879 Value ($000) $187 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 12,749 Value ($000) $173 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 11,106 Value ($000) $146 Avg Close $9.25 Range $8.43 - $9.94
Q2 2017
Shares 300 Value ($000) $6 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 300 Value ($000) $6 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 300 Value ($000) $6 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 300 Value ($000) $6 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 300 Value ($000) $5 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 650 Value ($000) $11 Avg Close $6.58 Range $5.92 - $7.11
Q1 2015
Shares 250 Value ($000) $4 Avg Close $6.58 Range $6.40 - $6.80
Q2 2014
Shares 100 Value ($000) $2 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 100 Value ($000) $2 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 100 Value ($000) $2 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 100 Value ($000) $2 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 100 Value ($000) $2 Avg Close $5.68 Range $5.21 - $6.02