GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,707 Value ($000) $584 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 52,090 Value ($000) $739 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 58,032 Value ($000) $898 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 57,061 Value ($000) $809 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 47,148 Value ($000) $707 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 47,216 Value ($000) $728 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 35,055 Value ($000) $542 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 26,427 Value ($000) $455 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 18,575 Value ($000) $286 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 17,804 Value ($000) $252 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 16,635 Value ($000) $231 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 29,042 Value ($000) $388 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 23,181 Value ($000) $327 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 23,056 Value ($000) $305 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 32,945 Value ($000) $463 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 22,421 Value ($000) $318 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 19,668 Value ($000) $312 Avg Close $9.99 Range $9.59 - $10.31
Q3 2018
Shares 2,113 Value ($000) $38 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 2,078 Value ($000) $38 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 2,006 Value ($000) $36 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 2,006 Value ($000) $37 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 1,939 Value ($000) $36 Avg Close $8.61 Range $8.26 - $8.93
Q1 2017
Shares 1,907 Value ($000) $38 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 1,877 Value ($000) $35 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 1,845 Value ($000) $34 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 1,814 Value ($000) $33 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 1,782 Value ($000) $31 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 1,750 Value ($000) $29 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 1,717 Value ($000) $27 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 1,683 Value ($000) $28 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 1,617 Value ($000) $29 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 1,623 Value ($000) $29 Avg Close $6.28 Range $5.80 - $6.76