Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,000 | $117 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 14,334 | $219 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 13,978 | $211 | $13.42 | $12.92 - $13.85 |
| Q2 2021 | 26,585 | $410 | $9.64 | $9.04 - $10.04 |
| Q1 2021 | 18,426 | $269 | $8.98 | $8.48 - $9.50 |
| Q4 2020 | 16,576 | $234 | $8.17 | $7.32 - $8.60 |
| Q3 2020 | 17,599 | $233 | $7.31 | $6.51 - $8.03 |
| Q2 2020 | 17,058 | $199 | $6.44 | $5.05 - $7.41 |
| Q1 2020 | 15,869 | $199 | $9.17 | $5.42 - $10.11 |
| Q4 2019 | 21,706 | $401 | $9.64 | $9.04 - $10.16 |
| Q3 2019 | 24,467 | $461 | $9.68 | $9.22 - $10.18 |
| Q2 2019 | 19,104 | $340 | $9.24 | $8.93 - $9.49 |
| Q1 2019 | 17,781 | $318 | $9.11 | $8.25 - $9.44 |
| Q4 2018 | 15,143 | $250 | $8.99 | $8.17 - $9.79 |
| Q3 2018 | 14,724 | $276 | $9.15 | $8.83 - $9.32 |