GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,945 Value ($000) $162 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 11,620 Value ($000) $159 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 11,310 Value ($000) $166 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 11,025 Value ($000) $167 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 10,633 Value ($000) $161 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 10,348 Value ($000) $156 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 10,094 Value ($000) $159 Avg Close $13.68 Range $13.02 - $14.51
Q4 2023
Shares 9,406 Value ($000) $142 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 9,406 Value ($000) $138 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 9,182 Value ($000) $124 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 8,961 Value ($000) $122 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 8,709 Value ($000) $115 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 9,908 Value ($000) $123 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 9,684 Value ($000) $126 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 9,497 Value ($000) $144 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 9,878 Value ($000) $153 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 9,702 Value ($000) $153 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 9,527 Value ($000) $147 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 9,527 Value ($000) $139 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 9,177 Value ($000) $130 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 8,996 Value ($000) $119 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 8,795 Value ($000) $102 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 200 Value ($000) $3 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 200 Value ($000) $4 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 200 Value ($000) $4 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 200 Value ($000) $4 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 200 Value ($000) $4 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 200 Value ($000) $3 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 200 Value ($000) $4 Avg Close $9.15 Range $8.83 - $9.32
Q3 2017
Shares 1,000 Value ($000) $19 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 1,000 Value ($000) $19 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 1,000 Value ($000) $20 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 1,000 Value ($000) $18 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 1,000 Value ($000) $19 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 1,000 Value ($000) $18 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 1,000 Value ($000) $17 Avg Close $6.58 Range $5.92 - $7.11
Q4 2013
Shares 225 Value ($000) $4 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 225 Value ($000) $4 Avg Close $5.89 Range $5.58 - $6.24