GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,002 Value ($000) $3,623 Avg Close $13.54 Range $12.90 - $14.02
Q2 2025
Shares 18,296 Value ($000) $268 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 28,518 Value ($000) $432 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 150,074 Value ($000) $2,275 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 74,891 Value ($000) $1,132 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 249,755 Value ($000) $3,924 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 33,802 Value ($000) $562 Avg Close $12.56 Range $11.92 - $13.73
Q3 2023
Shares 14,909 Value ($000) $219 Avg Close $10.75 Range $9.94 - $11.45
Q1 2023
Shares 14,083 Value ($000) $191 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 27,356 Value ($000) $360 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 14,587 Value ($000) $181 Avg Close $9.35 Range $8.32 - $9.84
Q4 2021
Shares 73,612 Value ($000) $1,137 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 1,155,808 Value ($000) $18,273 Avg Close $9.95 Range $9.63 - $10.24
Q1 2021
Shares 10,900 Value ($000) $159 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 11,014 Value ($000) $156 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 39,388 Value ($000) $521 Avg Close $7.31 Range $6.51 - $8.03
Q1 2020
Shares 19,386 Value ($000) $243 Avg Close $9.17 Range $5.42 - $10.11
Q2 2019
Shares 15,456 Value ($000) $275 Avg Close $9.24 Range $8.93 - $9.49
Q1 2018
Shares 13,682 Value ($000) $245 Avg Close $8.49 Range $8.10 - $8.69
Q2 2014
Shares 24,437 Value ($000) $433 Avg Close $5.99 Range $5.46 - $6.42