GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,408 Value ($000) $291 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 21,200 Value ($000) $290 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 21,192 Value ($000) $310 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 21,184 Value ($000) $321 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 20,777 Value ($000) $315 Avg Close $13.42 Range $12.92 - $13.85
Q2 2016
Shares 125 Value ($000) $2 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 9,609 Value ($000) $166 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 9,609 Value ($000) $160 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 9,609 Value ($000) $154 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 9,609 Value ($000) $159 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 9,609 Value ($000) $169 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 9,484 Value ($000) $170 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 9,484 Value ($000) $151 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 9,484 Value ($000) $168 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 9,484 Value ($000) $169 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 9,484 Value ($000) $181 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 9,484 Value ($000) $164 Avg Close $5.89 Range $5.58 - $6.24