GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,258 Value ($000) $492 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 37,130 Value ($000) $508 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 37,008 Value ($000) $542 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 36,603 Value ($000) $554 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 37,225 Value ($000) $564 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 38,143 Value ($000) $576 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 37,268 Value ($000) $585 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 37,064 Value ($000) $616 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 34,149 Value ($000) $516 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 34,086 Value ($000) $500 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 34,026 Value ($000) $459 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 33,775 Value ($000) $458 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 33,824 Value ($000) $445 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 33,775 Value ($000) $418 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 32,828 Value ($000) $425 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 32,784 Value ($000) $499 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 28,948 Value ($000) $447 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 28,913 Value ($000) $459 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 28,180 Value ($000) $435 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 25,648 Value ($000) $374 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 26,666 Value ($000) $378 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 26,630 Value ($000) $353 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 28,495 Value ($000) $335 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 22,542 Value ($000) $284 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 31,126 Value ($000) $573 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 30,139 Value ($000) $569 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 28,514 Value ($000) $507 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 27,637 Value ($000) $492 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 27,612 Value ($000) $452 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 29,176 Value ($000) $550 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 29,052 Value ($000) $530 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 29,129 Value ($000) $521 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 29,105 Value ($000) $529 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 29,076 Value ($000) $549 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 28,905 Value ($000) $551 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 28,884 Value ($000) $577 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 29,464 Value ($000) $542 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 28,427 Value ($000) $531 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 27,107 Value ($000) $492 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 27,086 Value ($000) $466 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 27,815 Value ($000) $461 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 27,794 Value ($000) $446 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 27,773 Value ($000) $460 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 27,752 Value ($000) $491 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 27,733 Value ($000) $496 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 27,740 Value ($000) $445 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 27,470 Value ($000) $488 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 17,252 Value ($000) $308 Avg Close $6.43 Range $6.10 - $6.79