GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,864,751 Value ($000) $38,875 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 2,213,641 Value ($000) $30,305 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 2,408,886 Value ($000) $35,290 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 1,262,816 Value ($000) $19,119 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 440,135 Value ($000) $6,672 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 288,538 Value ($000) $4,360 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 432,507 Value ($000) $6,795 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 330,303 Value ($000) $5,493 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 371,190 Value ($000) $5,605 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 344,801 Value ($000) $5,058 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 368,514 Value ($000) $4,975 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 316,067 Value ($000) $4,286 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 316,951 Value ($000) $4,171 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 330,692 Value ($000) $4,097 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 323,697 Value ($000) $4,195 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 284,791 Value ($000) $4,332 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 293,872 Value ($000) $4,537 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 298,002 Value ($000) $4,712 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 354,653 Value ($000) $5,469 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 313,696 Value ($000) $4,586 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 232,685 Value ($000) $3,290 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 498,504 Value ($000) $6,600 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 488,663 Value ($000) $5,693 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 484,643 Value ($000) $6,087 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 2,161,302 Value ($000) $39,886 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 1,145,899 Value ($000) $21,589 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 1,177,979 Value ($000) $20,969 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 1,246,261 Value ($000) $22,283 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 1,182,494 Value ($000) $19,499 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 1,012,956 Value ($000) $18,993 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 897,891 Value ($000) $16,432 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 852,553 Value ($000) $15,252 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 1,156,767 Value ($000) $21,053 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 1,293,932 Value ($000) $24,352 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 1,307,924 Value ($000) $25,008 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 1,664,292 Value ($000) $33,086 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 1,391,575 Value ($000) $25,591 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 1,323,035 Value ($000) $24,569 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 1,233,019 Value ($000) $22,281 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 1,281,784 Value ($000) $22,188 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 1,255,978 Value ($000) $20,887 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 1,232,316 Value ($000) $19,692 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 1,431,675 Value ($000) $23,709 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 1,473,323 Value ($000) $25,857 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 1,564,539 Value ($000) $28,052 Avg Close $6.28 Range $5.80 - $6.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,864,751	$38,875	$13.54	$12.90 - $14.02
Q3 2025	2,213,641	$30,305	$14.01	$13.21 - $14.80
Q2 2025	2,408,886	$35,290	$13.49	$11.70 - $14.15
Q1 2025	1,262,816	$19,119	$13.93	$13.31 - $14.40
Q4 2024	440,135	$6,672	$13.42	$12.92 - $13.85
Q3 2024	288,538	$4,360	$12.89	$11.85 - $13.56
Q2 2024	432,507	$6,795	$13.68	$13.02 - $14.51
Q1 2024	330,303	$5,493	$12.56	$11.92 - $13.73
Q4 2023	371,190	$5,605	$11.45	$10.77 - $12.21
Q3 2023	344,801	$5,058	$10.75	$9.94 - $11.45
Q2 2023	368,514	$4,975	$9.80	$9.35 - $10.27
Q1 2023	316,067	$4,286	$9.71	$8.98 - $10.16
Q4 2022	316,951	$4,171	$9.25	$8.43 - $9.94
Q3 2022	330,692	$4,097	$9.35	$8.32 - $9.84
Q2 2022	323,697	$4,195	$9.62	$8.61 - $10.40
Q1 2022	284,791	$4,332	$10.21	$9.73 - $10.63
Q4 2021	293,872	$4,537	$9.99	$9.59 - $10.31
Q3 2021	298,002	$4,712	$9.95	$9.63 - $10.24
Q2 2021	354,653	$5,469	$9.64	$9.04 - $10.04
Q1 2021	313,696	$4,586	$8.98	$8.48 - $9.50
Q4 2020	232,685	$3,290	$8.17	$7.32 - $8.60
Q3 2020	498,504	$6,600	$7.31	$6.51 - $8.03
Q2 2020	488,663	$5,693	$6.44	$5.05 - $7.41
Q1 2020	484,643	$6,087	$9.17	$5.42 - $10.11
Q4 2019	2,161,302	$39,886	$9.64	$9.04 - $10.16
Q3 2019	1,145,899	$21,589	$9.68	$9.22 - $10.18
Q2 2019	1,177,979	$20,969	$9.24	$8.93 - $9.49
Q1 2019	1,246,261	$22,283	$9.11	$8.25 - $9.44
Q4 2018	1,182,494	$19,499	$8.99	$8.17 - $9.79
Q3 2018	1,012,956	$18,993	$9.15	$8.83 - $9.32
Q2 2018	897,891	$16,432	$8.71	$8.46 - $9.00
Q1 2018	852,553	$15,252	$8.49	$8.10 - $8.69
Q4 2017	1,156,767	$21,053	$8.68	$8.49 - $8.93
Q3 2017	1,293,932	$24,352	$8.61	$8.26 - $8.93
Q2 2017	1,307,924	$25,008	$8.85	$8.55 - $9.07
Q1 2017	1,664,292	$33,086	$8.29	$7.94 - $8.83
Q4 2016	1,391,575	$25,591	$7.78	$7.31 - $8.14
Q3 2016	1,323,035	$24,569	$7.81	$7.48 - $8.26
Q2 2016	1,233,019	$22,281	$7.10	$6.80 - $7.54
Q1 2016	1,281,784	$22,188	$6.58	$5.92 - $7.11
Q4 2015	1,255,978	$20,887	$6.62	$6.25 - $6.90
Q3 2015	1,232,316	$19,692	$6.39	$6.13 - $6.81
Q2 2015	1,431,675	$23,709	$6.56	$6.33 - $6.79
Q1 2015	1,473,323	$25,857	$6.58	$6.40 - $6.80
Q4 2014	1,564,539	$28,052	$6.28	$5.80 - $6.76