GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,656 Value ($000) $566 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 30,237 Value ($000) $570 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 37,697 Value ($000) $671 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 37,343 Value ($000) $668 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 32,022 Value ($000) $528 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 64,608 Value ($000) $1,211 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 65,252 Value ($000) $1,194 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 69,750 Value ($000) $1,248 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 68,824 Value ($000) $1,253 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 95,876 Value ($000) $1,804 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 104,714 Value ($000) $2,002 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 97,199 Value ($000) $1,932 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 83,869 Value ($000) $1,542 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 79,240 Value ($000) $1,471 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 41,820 Value ($000) $756 Avg Close $7.10 Range $6.80 - $7.54
Q2 2014
Shares 12,300 Value ($000) $214 Avg Close $5.99 Range $5.46 - $6.42