GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,959,272 Value ($000) $26,587 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 1,625,636 Value ($000) $22,255 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 1,228,122 Value ($000) $17,992 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 933,787 Value ($000) $14,138 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 728,365 Value ($000) $11,042 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 656,641 Value ($000) $9,922 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 651,377 Value ($000) $10,233 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 593,818 Value ($000) $8,967 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 593,818 Value ($000) $8,967 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 602,355 Value ($000) $8,837 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 581,946 Value ($000) $7,856 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 600,716 Value ($000) $8,146 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 578,900 Value ($000) $7,613 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 611,969 Value ($000) $7,582 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 656,930 Value ($000) $8,514 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 693,839 Value ($000) $10,546 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 722,943 Value ($000) $11,148 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 767,484 Value ($000) $12,134 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 801,072 Value ($000) $12,337 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 758,491 Value ($000) $11,082 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 755,845 Value ($000) $10,688 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 755,845 Value ($000) $10,007 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 941,894 Value ($000) $10,973 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 740,905 Value ($000) $9,306 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 725,877 Value ($000) $13,392 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 722,811 Value ($000) $13,618 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 755,310 Value ($000) $13,459 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 794,771 Value ($000) $14,211 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 839,437 Value ($000) $13,851 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 831,348 Value ($000) $15,588 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 975,469 Value ($000) $17,851 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 1,573,375 Value ($000) $28,148 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 2,143,260 Value ($000) $39,007 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 2,574,962 Value ($000) $48,461 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 2,692,260 Value ($000) $51,476 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 2,248,315 Value ($000) $44,697 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 1,628,893 Value ($000) $29,955 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 1,114,602 Value ($000) $20,698 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 581,188 Value ($000) $10,502 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 597,596 Value ($000) $10,344 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 573,204 Value ($000) $9,532 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 573,204 Value ($000) $9,114 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 558,331 Value ($000) $9,246 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 435,583 Value ($000) $7,644 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 412,636 Value ($000) $7,398 Avg Close $6.28 Range $5.80 - $6.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,959,272	$26,587	$13.54	$12.90 - $14.02
Q3 2025	1,625,636	$22,255	$14.01	$13.21 - $14.80
Q2 2025	1,228,122	$17,992	$13.49	$11.70 - $14.15
Q1 2025	933,787	$14,138	$13.93	$13.31 - $14.40
Q4 2024	728,365	$11,042	$13.42	$12.92 - $13.85
Q3 2024	656,641	$9,922	$12.89	$11.85 - $13.56
Q2 2024	651,377	$10,233	$13.68	$13.02 - $14.51
Q1 2024	593,818	$8,967	$12.56	$11.92 - $13.73
Q4 2023	593,818	$8,967	$11.45	$10.77 - $12.21
Q3 2023	602,355	$8,837	$10.75	$9.94 - $11.45
Q2 2023	581,946	$7,856	$9.80	$9.35 - $10.27
Q1 2023	600,716	$8,146	$9.71	$8.98 - $10.16
Q4 2022	578,900	$7,613	$9.25	$8.43 - $9.94
Q3 2022	611,969	$7,582	$9.35	$8.32 - $9.84
Q2 2022	656,930	$8,514	$9.62	$8.61 - $10.40
Q1 2022	693,839	$10,546	$10.21	$9.73 - $10.63
Q4 2021	722,943	$11,148	$9.99	$9.59 - $10.31
Q3 2021	767,484	$12,134	$9.95	$9.63 - $10.24
Q2 2021	801,072	$12,337	$9.64	$9.04 - $10.04
Q1 2021	758,491	$11,082	$8.98	$8.48 - $9.50
Q4 2020	755,845	$10,688	$8.17	$7.32 - $8.60
Q3 2020	755,845	$10,007	$7.31	$6.51 - $8.03
Q2 2020	941,894	$10,973	$6.44	$5.05 - $7.41
Q1 2020	740,905	$9,306	$9.17	$5.42 - $10.11
Q4 2019	725,877	$13,392	$9.64	$9.04 - $10.16
Q3 2019	722,811	$13,618	$9.68	$9.22 - $10.18
Q2 2019	755,310	$13,459	$9.24	$8.93 - $9.49
Q1 2019	794,771	$14,211	$9.11	$8.25 - $9.44
Q4 2018	839,437	$13,851	$8.99	$8.17 - $9.79
Q3 2018	831,348	$15,588	$9.15	$8.83 - $9.32
Q2 2018	975,469	$17,851	$8.71	$8.46 - $9.00
Q1 2018	1,573,375	$28,148	$8.49	$8.10 - $8.69
Q4 2017	2,143,260	$39,007	$8.68	$8.49 - $8.93
Q3 2017	2,574,962	$48,461	$8.61	$8.26 - $8.93
Q2 2017	2,692,260	$51,476	$8.85	$8.55 - $9.07
Q1 2017	2,248,315	$44,697	$8.29	$7.94 - $8.83
Q4 2016	1,628,893	$29,955	$7.78	$7.31 - $8.14
Q3 2016	1,114,602	$20,698	$7.81	$7.48 - $8.26
Q2 2016	581,188	$10,502	$7.10	$6.80 - $7.54
Q1 2016	597,596	$10,344	$6.58	$5.92 - $7.11
Q4 2015	573,204	$9,532	$6.62	$6.25 - $6.90
Q3 2015	573,204	$9,114	$6.39	$6.13 - $6.81
Q2 2015	558,331	$9,246	$6.56	$6.33 - $6.79
Q1 2015	435,583	$7,644	$6.58	$6.40 - $6.80
Q4 2014	412,636	$7,398	$6.28	$5.80 - $6.76