Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 187,662 | $2,845 | $13.42 | $12.92 - $13.85 |
| Q4 2023 | 35,399 | $535 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 134,158 | $1,968 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 31,592 | $426 | $9.80 | $9.35 - $10.27 |
| Q1 2023 | 67,888 | $921 | $9.71 | $8.98 - $10.16 |
| Q4 2022 | 129,212 | $1,700 | $9.25 | $8.43 - $9.94 |
| Q1 2022 | 63,317 | $963 | $10.21 | $9.73 - $10.63 |
| Q3 2020 | 13,825 | $183 | $7.31 | $6.51 - $8.03 |
| Q2 2020 | 10,147 | $118 | $6.44 | $5.05 - $7.41 |
| Q1 2018 | 14,911 | $267 | $8.49 | $8.10 - $8.69 |
| Q4 2017 | 43,526 | $792 | $8.68 | $8.49 - $8.93 |
| Q3 2017 | 10,508 | $198 | $8.61 | $8.26 - $8.93 |
| Q2 2017 | 16,976 | $325 | $8.85 | $8.55 - $9.07 |
| Q3 2015 | 11,200 | $178 | $6.39 | $6.13 - $6.81 |