GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 201,993 Value ($000) $2,765 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 186,752 Value ($000) $2,736 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 65,220 Value ($000) $987 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 65,868 Value ($000) $999 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 82,256 Value ($000) $991 Avg Close $12.89 Range $11.85 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	201,993	$2,765	$14.01	$13.21 - $14.80
Q2 2025	186,752	$2,736	$13.49	$11.70 - $14.15
Q1 2025	65,220	$987	$13.93	$13.31 - $14.40
Q4 2024	65,868	$999	$13.42	$12.92 - $13.85
Q3 2024	82,256	$991	$12.89	$11.85 - $13.56