GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,182 Value ($000) $6,760 Avg Close $13.54 Range $12.90 - $14.02

Q1 2024

Shares 118,676 Value ($000) $1,974 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 448,530 Value ($000) $6,773 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 572,299 Value ($000) $8,396 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 558,488 Value ($000) $7,540 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 600,473 Value ($000) $8,142 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 436,784 Value ($000) $5,748 Avg Close $9.25 Range $8.43 - $9.94

Q2 2020

Shares 23,538 Value ($000) $274 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 15,872 Value ($000) $199 Avg Close $9.17 Range $5.42 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,182	$6,760	$13.54	$12.90 - $14.02
Q1 2024	118,676	$1,974	$12.56	$11.92 - $13.73
Q4 2023	448,530	$6,773	$11.45	$10.77 - $12.21
Q3 2023	572,299	$8,396	$10.75	$9.94 - $11.45
Q2 2023	558,488	$7,540	$9.80	$9.35 - $10.27
Q1 2023	600,473	$8,142	$9.71	$8.98 - $10.16
Q4 2022	436,784	$5,748	$9.25	$8.43 - $9.94
Q2 2020	23,538	$274	$6.44	$5.05 - $7.41
Q1 2020	15,872	$199	$9.17	$5.42 - $10.11