Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,374 | $1,443 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 105,013 | $1,438 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 70,297 | $1,030 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 111,756 | $1,692 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 93,998 | $1,425 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 84,304 | $1,274 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 75,040 | $1,179 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 67,551 | $1,123 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 33,964 | $513 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 28,432 | $417 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 36,254 | $489 | $9.80 | $9.35 - $10.27 |
| Q1 2023 | 35,845 | $486 | $9.71 | $8.98 - $10.16 |
| Q4 2022 | 37,205 | $490 | $9.25 | $8.43 - $9.94 |
| Q3 2022 | 25,613 | $317 | $9.35 | $8.32 - $9.84 |
| Q2 2022 | 19,494 | $253 | $9.62 | $8.61 - $10.40 |
| Q1 2022 | 15,734 | $239 | $10.21 | $9.73 - $10.63 |
| Q4 2021 | 15,425 | $238 | $9.99 | $9.59 - $10.31 |
| Q3 2021 | 20,270 | $320 | $9.95 | $9.63 - $10.24 |
| Q2 2021 | 22,130 | $341 | $9.64 | $9.04 - $10.04 |
| Q1 2021 | 14,327 | $209 | $8.98 | $8.48 - $9.50 |