GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,690 Value ($000) $172 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 12,240 Value ($000) $168 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 11,777 Value ($000) $173 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 13,092 Value ($000) $198 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 10,551 Value ($000) $160 Avg Close $13.42 Range $12.92 - $13.85

Q2 2024

Shares 11,787 Value ($000) $185 Avg Close $13.68 Range $13.02 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,690	$172	$13.54	$12.90 - $14.02
Q3 2025	12,240	$168	$14.01	$13.21 - $14.80
Q2 2025	11,777	$173	$13.49	$11.70 - $14.15
Q1 2025	13,092	$198	$13.93	$13.31 - $14.40
Q4 2024	10,551	$160	$13.42	$12.92 - $13.85
Q2 2024	11,787	$185	$13.68	$13.02 - $14.51