Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 27,714 | $504 | $8.68 | $8.49 - $8.93 |
| Q3 2017 | 26,046 | $490 | $8.61 | $8.26 - $8.93 |
| Q2 2017 | 25,752 | $510 | $8.85 | $8.55 - $9.07 |
| Q1 2017 | 25,752 | $510 | $8.29 | $7.94 - $8.83 |
| Q4 2016 | 13,991 | $257 | $7.78 | $7.31 - $8.14 |