GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 120,625 Value ($000) $1,406 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 198,500 Value ($000) $2,494 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 123,500 Value ($000) $2,279 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 55,000 Value ($000) $1,036 Avg Close $9.68 Range $9.22 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	120,625	$1,406	$6.44	$5.05 - $7.41
Q1 2020	198,500	$2,494	$9.17	$5.42 - $10.11
Q4 2019	123,500	$2,279	$9.64	$9.04 - $10.16
Q3 2019	55,000	$1,036	$9.68	$9.22 - $10.18