GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 175,797 Value ($000) $2,208 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 68,864 Value ($000) $1,271 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 71,579 Value ($000) $1,349 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 68,929 Value ($000) $1,227 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 66,228 Value ($000) $1,184 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 68,594 Value ($000) $1,131 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 69,772 Value ($000) $1,257 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 71,270 Value ($000) $1,329 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 71,391 Value ($000) $1,314 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 69,710 Value ($000) $1,269 Avg Close $8.68 Range $8.49 - $8.93